Broadstone Net Lease, Inc. (BNL)

USD 15.97

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 17.37 17.79 17.35 17.68 998.9 Thousand
22 Jul, 2024 17.23 17.46 17.02 17.4 1.12 Million
19 Jul, 2024 17.37 17.5 17.23 17.28 795.41 Thousand
18 Jul, 2024 17.3 17.63 17.27 17.33 866.6 Thousand
17 Jul, 2024 17.24 17.49 17.24 17.43 1.94 Million
16 Jul, 2024 17.13 17.3 17.05 17.27 1.11 Million
15 Jul, 2024 16.97 17.1 16.83 17.0 966.03 Thousand
12 Jul, 2024 16.81 16.99 16.72 16.83 957.5 Thousand
11 Jul, 2024 16.24 16.73 16.09 16.64 1.46 Million
10 Jul, 2024 16.03 16.1 15.91 16.0 2.07 Million