Brookfield Corp (BN)
USD 46.52
(0.58%)
USD 46.52
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 64.5 | 64.78 | 64.1 | 64.42 | 3.27 Million |
| 08 Aug, 2025 | 65.07 | 65.37 | 64.28 | 64.71 | 3.03 Million |
| 07 Aug, 2025 | 68.01 | 68.01 | 64.52 | 64.9 | 7.13 Million |
| 06 Aug, 2025 | 67.45 | 68.11 | 67.12 | 67.49 | 3.76 Million |
| 05 Aug, 2025 | 66.75 | 67.46 | 66.08 | 67.18 | 4.3 Million |
| 04 Aug, 2025 | 66.04 | 66.94 | 65.54 | 66.62 | 2.07 Million |
| 01 Aug, 2025 | 65.79 | 66.01 | 64.53 | 65.33 | 4.12 Million |
| 31 Jul, 2025 | 67.4 | 68.46 | 66.76 | 67.05 | 4.24 Million |
| 30 Jul, 2025 | 67.9 | 68.6 | 66.8 | 67.47 | 4.07 Million |
| 29 Jul, 2025 | 68.01 | 68.01 | 66.78 | 67.79 | 3.9 Million |
BNED
BNH
BNL
BMI
BMO
BMY