USD 46.52
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 66.35 | 67.0 | 66.14 | 66.19 | 2.25 Million |
| 08 Sep, 2025 | 66.74 | 67.39 | 65.69 | 66.62 | 2.82 Million |
| 05 Sep, 2025 | 67.07 | 67.66 | 65.27 | 66.51 | 1.79 Million |
| 04 Sep, 2025 | 65.04 | 66.75 | 65.0 | 66.56 | 3.03 Million |
| 03 Sep, 2025 | 66.21 | 66.22 | 64.61 | 65.34 | 2.97 Million |
| 02 Sep, 2025 | 65.18 | 66.54 | 64.11 | 66.32 | 4.86 Million |
| 29 Aug, 2025 | 65.78 | 66.15 | 65.2 | 65.72 | 1.99 Million |
| 28 Aug, 2025 | 65.85 | 66.36 | 65.52 | 65.77 | 2.63 Million |
| 27 Aug, 2025 | 65.13 | 65.82 | 64.94 | 65.46 | 8.1 Million |
| 26 Aug, 2025 | 64.77 | 65.51 | 64.31 | 65.49 | 2.01 Million |
BNED
BNH
BNL
BMI
BMO
BMY