Brookfield Corp (BN)

USD 46.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 31.04 31.4 30.91 31.28 391.46 Thousand
05 Jan, 1984 31.16 31.28 31.04 31.04 486.82 Thousand
04 Jan, 1984 30.79 30.91 30.79 30.91 100.37 Thousand
03 Jan, 1984 30.85 30.91 30.79 30.79 265.99 Thousand
30 Dec, 1983 30.79 30.79 30.66 30.66 130.48 Thousand