Brookfield Corp (BN)

USD 46.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 33.02 33.27 33.02 33.02 225.84 Thousand
19 Jan, 1984 33.27 33.27 32.89 33.02 150.56 Thousand
18 Jan, 1984 33.27 33.39 33.27 33.27 130.48 Thousand
17 Jan, 1984 32.89 33.39 32.77 33.27 210.78 Thousand
16 Jan, 1984 32.89 33.14 32.89 32.89 431.61 Thousand
13 Jan, 1984 32.71 33.02 32.4 32.89 1.45 Million
12 Jan, 1984 32.28 32.4 32.15 32.15 647.42 Thousand
11 Jan, 1984 31.96 32.15 31.78 32.03 1.49 Million
10 Jan, 1984 31.72 31.78 31.65 31.65 265.99 Thousand
09 Jan, 1984 31.47 31.53 31.4 31.4 120.45 Thousand