Brookfield Corp (BN)

USD 46.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 62.9 63.95 62.53 63.87 2.09 Million
11 Jul, 2025 63.1 63.28 62.67 63.16 2.49 Million
10 Jul, 2025 62.84 64.04 62.36 63.96 3.64 Million
09 Jul, 2025 63.2 63.2 61.82 62.57 5.1 Million
08 Jul, 2025 63.26 63.33 62.63 62.8 2.44 Million
07 Jul, 2025 64.25 64.55 62.74 62.94 3.19 Million
03 Jul, 2025 63.32 64.3 62.94 64.3 2.58 Million
02 Jul, 2025 61.89 62.69 60.8 62.63 3.02 Million
01 Jul, 2025 61.61 62.18 61.29 61.98 1.65 Million
30 Jun, 2025 61.84 61.99 61.18 61.85 3.04 Million