Brookfield Corp (BN)

USD 46.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 29.05 29.05 28.92 28.92 60.22 Thousand
02 Mar, 1984 28.8 28.92 28.8 28.92 245.92 Thousand
01 Mar, 1984 28.8 29.05 28.67 28.8 200.75 Thousand
29 Feb, 1984 28.92 28.92 28.8 28.8 25.09 Thousand
28 Feb, 1984 28.67 28.67 28.67 28.67 15.05 Thousand
27 Feb, 1984 28.67 28.8 28.67 28.8 40.15 Thousand
24 Feb, 1984 28.67 28.8 28.55 28.67 95.35 Thousand
23 Feb, 1984 28.43 28.55 28.18 28.3 165.62 Thousand
22 Feb, 1984 28.67 28.67 28.3 28.3 476.78 Thousand
21 Feb, 1984 28.92 28.92 28.8 28.8 45.16 Thousand