Brookfield Corp (BN)

USD 46.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 30.04 30.04 29.91 30.04 155.58 Thousand
16 Mar, 1984 30.16 30.41 30.16 30.16 190.71 Thousand
15 Mar, 1984 29.79 30.29 29.79 30.16 120.45 Thousand
14 Mar, 1984 29.79 29.79 29.79 29.79 70.26 Thousand
13 Mar, 1984 29.17 29.91 29.17 29.67 411.54 Thousand
12 Mar, 1984 28.67 29.17 28.67 29.17 130.48 Thousand
09 Mar, 1984 29.05 29.05 28.8 28.8 40.15 Thousand
08 Mar, 1984 28.92 28.92 28.8 28.92 65.24 Thousand
07 Mar, 1984 29.17 29.17 28.92 28.92 160.6 Thousand
06 Mar, 1984 29.05 29.17 29.05 29.17 145.54 Thousand