Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 60.87 60.87 60.13 60.5 265.6 Thousand
12 Jul, 1973 59.88 61.88 59.88 60.87 2.25 Million
11 Jul, 1973 58.87 59.88 58.87 59.88 655.61 Thousand
10 Jul, 1973 58.87 58.87 58.5 58.87 598.46 Thousand
09 Jul, 1973 56.87 58.87 56.87 58.87 376.55 Thousand
06 Jul, 1973 57.88 57.88 56.87 56.87 806.91 Thousand
05 Jul, 1973 57.5 57.88 57.13 57.88 295.86 Thousand
03 Jul, 1973 57.88 57.88 57.5 57.5 578.28 Thousand
02 Jul, 1973 57.5 57.88 56.87 57.88 379.92 Thousand
29 Jun, 1973 56.87 57.88 56.5 57.5 780.01 Thousand