Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 67.63 67.63 66.62 66.88 517.76 Thousand
26 Jul, 1973 66.88 68.25 66.62 67.87 648.89 Thousand
25 Jul, 1973 66.62 67.87 66.62 66.88 1.15 Million
24 Jul, 1973 65.87 66.62 64.5 66.62 897.68 Thousand
23 Jul, 1973 66.25 67.63 65.5 65.87 1.28 Million
20 Jul, 1973 64.88 66.62 64.88 66.25 628.71 Thousand
19 Jul, 1973 63.87 64.5 63.25 64.25 551.39 Thousand
18 Jul, 1973 63.25 63.87 62.88 63.87 702.68 Thousand
17 Jul, 1973 60.87 63.5 60.87 63.25 803.55 Thousand
16 Jul, 1973 60.5 61.88 60.13 60.87 467.33 Thousand