Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 63.5 63.87 61.88 62.25 289.14 Thousand
09 Aug, 1973 62.88 64.5 62.25 63.5 514.4 Thousand
08 Aug, 1973 64.25 64.25 61.88 62.88 759.84 Thousand
07 Aug, 1973 65.5 66.25 64.88 64.88 3.74 Million
06 Aug, 1973 65.5 65.5 64.88 65.5 238.71 Thousand
03 Aug, 1973 64.88 65.5 64.5 65.5 305.95 Thousand
02 Aug, 1973 65.25 65.5 64.88 64.88 763.2 Thousand
01 Aug, 1973 66.62 66.62 64.88 65.25 675.78 Thousand
31 Jul, 1973 66.62 67.25 66.62 66.62 258.88 Thousand
30 Jul, 1973 66.88 67.25 66.25 66.62 605.18 Thousand