Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 92.37 92.63 91.22 92.05 691.1 Thousand
14 Jul, 2022 92.76 92.76 90.44 91.1 793.1 Thousand
13 Jul, 2022 95.31 95.65 94.0 94.92 689.4 Thousand
12 Jul, 2022 95.71 97.17 95.71 96.18 572.2 Thousand
11 Jul, 2022 96.51 96.92 95.94 96.59 531.1 Thousand
08 Jul, 2022 97.68 98.02 96.57 97.48 465.9 Thousand
07 Jul, 2022 96.39 97.77 96.31 97.33 521.1 Thousand
06 Jul, 2022 94.59 95.69 93.66 95.42 573.5 Thousand
05 Jul, 2022 95.19 95.51 93.1 94.83 684.7 Thousand
01 Jul, 2022 95.8 97.26 95.24 96.97 397.2 Thousand