Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 99.87 101.22 99.74 100.72 1.79 Million
28 Jul, 2022 99.34 99.92 98.35 99.72 526.6 Thousand
27 Jul, 2022 98.04 99.86 97.68 99.31 505.7 Thousand
26 Jul, 2022 97.88 98.65 97.25 97.64 428.8 Thousand
25 Jul, 2022 97.52 98.69 97.42 98.51 461.6 Thousand
22 Jul, 2022 97.57 98.15 96.4 97.02 437.6 Thousand
21 Jul, 2022 96.7 97.47 95.75 97.41 408.7 Thousand
20 Jul, 2022 96.07 97.03 95.64 96.92 390.9 Thousand
19 Jul, 2022 94.56 96.51 94.56 96.28 1.1 Million
18 Jul, 2022 93.09 94.9 93.09 93.41 588 Thousand