Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 27.19 27.23 26.96 27.05 20.1 Thousand
15 Aug, 2001 27.43 27.48 27.1 27.29 30.7 Thousand
14 Aug, 2001 27.09 27.39 27.09 27.37 24.6 Thousand
13 Aug, 2001 26.81 27.24 26.81 27.04 25.6 Thousand
10 Aug, 2001 26.93 26.98 26.81 26.82 84.4 Thousand
09 Aug, 2001 26.5 26.97 26.5 26.97 9700.00
08 Aug, 2001 26.49 26.73 26.42 26.47 21.4 Thousand
07 Aug, 2001 26.33 26.69 26.2 26.69 23 Thousand
06 Aug, 2001 26.41 26.55 26.39 26.44 7800.00
03 Aug, 2001 26.33 26.36 26.13 26.36 10.8 Thousand