Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 24.5 24.91 24.04 24.18 55.8 Thousand
19 Sep, 2001 25.67 25.68 24.79 25.13 47.3 Thousand
18 Sep, 2001 26.05 26.3 25.44 25.62 33 Thousand
17 Sep, 2001 25.15 26.13 25.15 26.12 78 Thousand
10 Sep, 2001 26.35 27.03 26.22 27.03 32.7 Thousand
07 Sep, 2001 27.08 27.1 26.53 26.53 33.4 Thousand
06 Sep, 2001 26.93 27.35 26.91 27.29 21.2 Thousand
05 Sep, 2001 27.1 27.15 26.67 27.04 29.3 Thousand
04 Sep, 2001 26.79 27.31 26.77 26.93 38.6 Thousand
31 Aug, 2001 26.66 27.05 26.66 26.92 41.3 Thousand