Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 89.52 90.27 89.23 89.32 1.13 Million
29 Apr, 2024 91.2 91.43 89.75 90.23 666.6 Thousand
26 Apr, 2024 91.71 91.9 90.48 90.91 3.96 Million
25 Apr, 2024 92.06 93.04 91.28 92.72 3.24 Million
24 Apr, 2024 93.43 94.14 92.33 92.84 348.9 Thousand
23 Apr, 2024 93.33 93.99 93.04 93.82 606 Thousand
22 Apr, 2024 92.81 93.37 92.3 92.99 409 Thousand
19 Apr, 2024 91.25 92.62 91.15 92.14 351.6 Thousand
18 Apr, 2024 91.58 91.89 90.34 91.01 718.1 Thousand
17 Apr, 2024 91.51 92.09 90.35 90.96 654.8 Thousand