Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 97.53 98.59 97.53 98.23 630.93 Thousand
21 Dec, 2023 95.93 97.33 95.93 97.27 782.52 Thousand
20 Dec, 2023 96.34 97.34 95.22 95.26 808.9 Thousand
19 Dec, 2023 94.53 96.14 94.53 96.11 507.74 Thousand
18 Dec, 2023 92.74 94.11 92.64 94.02 815.41 Thousand
15 Dec, 2023 93.0 93.56 92.39 92.49 810.5 Thousand
14 Dec, 2023 91.29 93.08 91.25 92.77 1.36 Million
13 Dec, 2023 87.76 90.46 87.12 90.36 867.43 Thousand
12 Dec, 2023 87.95 87.95 87.13 87.61 457.9 Thousand
11 Dec, 2023 87.6 88.05 86.9 87.86 491.81 Thousand