Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 92.85 92.85 86.77 86.98 3.32 Million
28 May, 2024 95.66 96.39 95.58 96.11 998.8 Thousand
24 May, 2024 94.67 95.88 94.67 95.47 1.43 Million
23 May, 2024 94.74 95.39 93.85 94.55 841.7 Thousand
22 May, 2024 94.08 94.64 93.87 94.48 453.2 Thousand
21 May, 2024 94.19 95.42 93.94 94.63 660.6 Thousand
20 May, 2024 94.87 95.4 94.17 94.19 176.3 Thousand
17 May, 2024 94.78 95.33 94.44 95.22 652.6 Thousand
16 May, 2024 95.25 95.48 94.42 94.45 594.1 Thousand
15 May, 2024 94.75 95.47 94.75 95.25 551.7 Thousand