Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 55.28 55.29 54.55 55.17 589.2 Thousand
14 Aug, 2015 55.29 55.81 55.24 55.66 469.9 Thousand
13 Aug, 2015 56.0 56.05 55.17 55.26 519.6 Thousand
12 Aug, 2015 56.0 56.31 55.66 56.29 654.3 Thousand
11 Aug, 2015 56.09 56.12 55.26 55.93 624.6 Thousand
10 Aug, 2015 55.47 56.76 55.42 56.75 644.5 Thousand
07 Aug, 2015 55.57 55.88 54.96 55.35 624.3 Thousand
06 Aug, 2015 56.02 56.17 55.6 55.85 586.5 Thousand
05 Aug, 2015 55.83 56.23 55.7 55.92 617.6 Thousand
04 Aug, 2015 55.51 55.98 55.17 55.49 600.4 Thousand