Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 53.37 54.11 52.58 53.93 1.08 Million
28 Aug, 2015 53.64 53.86 53.09 53.84 1.36 Million
27 Aug, 2015 54.05 54.5 53.34 53.96 2.14 Million
26 Aug, 2015 52.0 53.32 51.13 53.16 3.01 Million
25 Aug, 2015 52.18 52.5 50.71 50.71 2.68 Million
24 Aug, 2015 49.19 51.37 48.17 50.02 4.25 Million
21 Aug, 2015 53.1 53.4 52.33 52.35 1.1 Million
20 Aug, 2015 54.26 54.3 53.47 53.57 811.9 Thousand
19 Aug, 2015 54.96 55.06 54.05 54.58 786.8 Thousand
18 Aug, 2015 55.08 55.31 54.7 55.25 618.3 Thousand