Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 62.23 63.19 61.68 62.91 587.6 Thousand
15 Jun, 2016 63.56 63.7 63.16 63.25 737.9 Thousand
14 Jun, 2016 64.07 64.37 63.25 63.37 572.9 Thousand
13 Jun, 2016 64.06 64.9 63.98 64.44 535.5 Thousand
10 Jun, 2016 65.14 65.42 64.82 65.12 505.6 Thousand
09 Jun, 2016 65.47 65.87 65.22 65.72 464.2 Thousand
08 Jun, 2016 65.95 66.29 65.6 65.9 642.3 Thousand
07 Jun, 2016 65.31 65.78 65.17 65.59 595 Thousand
06 Jun, 2016 64.2 65.2 64.2 65.12 709 Thousand
03 Jun, 2016 63.73 64.2 63.26 64.04 692.1 Thousand