Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 63.69 63.69 63.07 63.39 985.7 Thousand
29 Jun, 2016 63.23 63.55 63.0 63.41 628.3 Thousand
28 Jun, 2016 62.05 62.92 61.86 62.88 529.4 Thousand
27 Jun, 2016 61.95 62.12 60.93 61.35 661.5 Thousand
24 Jun, 2016 62.07 63.47 61.85 62.65 751.3 Thousand
23 Jun, 2016 65.19 65.64 65.07 65.33 470 Thousand
22 Jun, 2016 64.72 65.06 64.33 64.51 543.4 Thousand
21 Jun, 2016 64.17 64.97 63.88 64.54 402.1 Thousand
20 Jun, 2016 64.43 64.71 63.95 63.99 632.5 Thousand
17 Jun, 2016 63.33 63.87 63.22 63.28 874.7 Thousand