Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 67.25 67.67 66.54 66.78 550.6 Thousand
25 Aug, 2016 66.72 67.18 66.71 67.1 570.8 Thousand
24 Aug, 2016 66.72 67.08 66.59 66.76 622.3 Thousand
23 Aug, 2016 65.97 67.25 65.97 66.94 1.28 Million
22 Aug, 2016 65.02 65.12 64.6 65.06 605.4 Thousand
19 Aug, 2016 65.05 65.42 64.59 65.33 374.6 Thousand
18 Aug, 2016 65.45 65.63 65.35 65.57 363.6 Thousand
17 Aug, 2016 64.9 65.42 64.74 65.37 579.1 Thousand
16 Aug, 2016 65.04 65.16 64.72 65.11 378.5 Thousand
15 Aug, 2016 64.75 65.08 64.7 65.01 472.2 Thousand