Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 65.11 65.9 64.82 65.63 867.9 Thousand
09 Sep, 2016 66.05 66.07 65.3 65.61 692.4 Thousand
08 Sep, 2016 67.0 67.05 66.52 66.64 394.1 Thousand
07 Sep, 2016 67.47 67.69 66.78 67.07 516.4 Thousand
06 Sep, 2016 67.33 67.45 66.98 67.45 662.6 Thousand
02 Sep, 2016 66.85 67.6 66.79 67.06 675.5 Thousand
01 Sep, 2016 66.38 66.67 66.16 66.52 582.8 Thousand
31 Aug, 2016 66.62 66.73 65.96 66.3 578.3 Thousand
30 Aug, 2016 66.8 67.01 66.52 66.62 574.7 Thousand
29 Aug, 2016 66.8 67.02 66.61 66.81 537.9 Thousand