Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 76.96 76.99 76.49 76.9 198.6 Thousand
05 Oct, 2017 77.23 77.29 76.88 77.0 230.9 Thousand
04 Oct, 2017 76.98 77.5 76.98 77.26 315.6 Thousand
03 Oct, 2017 76.29 77.14 76.15 77.14 386.8 Thousand
02 Oct, 2017 75.55 76.46 75.55 76.21 427 Thousand
29 Sep, 2017 75.69 76.11 75.5 75.71 353.3 Thousand
28 Sep, 2017 75.01 75.79 74.85 75.6 360.9 Thousand
27 Sep, 2017 75.31 75.77 74.93 74.94 383.1 Thousand
26 Sep, 2017 75.0 75.35 74.72 75.08 336 Thousand
25 Sep, 2017 75.08 75.45 74.94 74.99 286.8 Thousand