Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 77.66 77.79 77.44 77.77 222.1 Thousand
02 Nov, 2017 76.85 77.42 76.61 77.39 245.4 Thousand
01 Nov, 2017 76.84 76.93 76.57 76.68 259.6 Thousand
31 Oct, 2017 76.66 77.05 76.41 76.61 399.9 Thousand
30 Oct, 2017 77.92 78.06 77.78 77.98 282.6 Thousand
27 Oct, 2017 77.73 78.0 77.29 78.0 287.8 Thousand
26 Oct, 2017 77.85 78.14 77.78 77.81 306.3 Thousand
25 Oct, 2017 78.57 78.83 77.51 77.72 333.7 Thousand
24 Oct, 2017 78.31 78.44 78.17 78.31 275.4 Thousand
23 Oct, 2017 78.26 78.54 78.14 78.22 253.5 Thousand