Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 79.58 79.95 79.18 79.27 667.2 Thousand
17 Oct, 2018 80.14 80.16 79.48 79.99 710.1 Thousand
16 Oct, 2018 79.68 80.27 79.53 80.19 840.7 Thousand
15 Oct, 2018 79.41 79.72 78.92 79.25 1.05 Million
12 Oct, 2018 79.93 79.93 78.44 78.92 1.2 Million
11 Oct, 2018 79.82 79.95 79.02 79.2 1.67 Million
10 Oct, 2018 81.51 81.51 80.24 80.25 1.06 Million
09 Oct, 2018 81.21 81.6 80.74 81.55 616.9 Thousand
08 Oct, 2018 81.43 81.48 80.89 81.33 312.4 Thousand
05 Oct, 2018 82.68 82.68 81.38 81.58 572.6 Thousand