Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 75.31 75.49 74.93 75.28 694.9 Thousand
31 Oct, 2018 75.31 75.57 74.68 74.74 886.7 Thousand
30 Oct, 2018 74.66 75.61 74.39 75.52 1.03 Million
29 Oct, 2018 75.94 76.08 74.09 74.42 907.4 Thousand
26 Oct, 2018 75.5 75.75 74.66 75.53 1.02 Million
25 Oct, 2018 76.78 76.92 76.06 76.27 946.6 Thousand
24 Oct, 2018 78.19 78.25 76.26 76.33 1.07 Million
23 Oct, 2018 77.86 78.6 77.36 78.36 956.3 Thousand
22 Oct, 2018 79.26 79.26 78.42 78.55 801.5 Thousand
19 Oct, 2018 79.1 79.59 78.93 79.04 912.5 Thousand