USD 21.9
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 20.9 | 21.08 | 20.88 | 20.91 | 9007.00 |
01 Nov, 2023 | 20.63 | 20.8 | 20.62 | 20.8 | 10.65 Thousand |
31 Oct, 2023 | 20.46 | 20.88 | 20.46 | 20.58 | 3564.00 |
30 Oct, 2023 | 20.6 | 20.78 | 20.5 | 20.77 | 21.8 Thousand |
27 Oct, 2023 | 20.55 | 20.7 | 20.44 | 20.64 | 15.47 Thousand |
26 Oct, 2023 | 20.59 | 20.6 | 20.55 | 20.6 | 5360.00 |
25 Oct, 2023 | 20.67 | 20.71 | 20.45 | 20.6 | 7380.00 |
24 Oct, 2023 | 20.5 | 20.72 | 20.5 | 20.72 | 16.22 Thousand |
23 Oct, 2023 | 20.45 | 20.75 | 20.27 | 20.43 | 11.6 Thousand |
20 Oct, 2023 | 20.5 | 20.56 | 20.35 | 20.45 | 7834.00 |
PENG-B
002865
BCUR
DELCF
HAR
SYGGF