Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 20.63 20.8 20.62 20.8 10.65 Thousand
31 Oct, 2023 20.46 20.88 20.46 20.58 3564.00
30 Oct, 2023 20.6 20.78 20.5 20.77 21.8 Thousand
27 Oct, 2023 20.55 20.7 20.44 20.64 15.47 Thousand
26 Oct, 2023 20.59 20.6 20.55 20.6 5360.00
25 Oct, 2023 20.67 20.71 20.45 20.6 7380.00
24 Oct, 2023 20.5 20.72 20.5 20.72 16.22 Thousand
23 Oct, 2023 20.45 20.75 20.27 20.43 11.6 Thousand
20 Oct, 2023 20.5 20.56 20.35 20.45 7834.00
19 Oct, 2023 20.6 20.7 20.33 20.51 9895.00