Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 20.89 20.97 20.87 20.88 8311.00
06 Nov, 2023 20.94 21.0 20.85 20.9 10.18 Thousand
03 Nov, 2023 21.0 21.0 20.84 20.99 8479.00
02 Nov, 2023 20.9 21.08 20.88 20.91 9007.00
01 Nov, 2023 20.63 20.8 20.62 20.8 10.65 Thousand
31 Oct, 2023 20.46 20.88 20.46 20.58 3564.00
30 Oct, 2023 20.6 20.78 20.5 20.77 21.8 Thousand
27 Oct, 2023 20.55 20.7 20.44 20.64 15.47 Thousand
26 Oct, 2023 20.59 20.6 20.55 20.6 5360.00
25 Oct, 2023 20.67 20.71 20.45 20.6 7380.00