USD 21.9
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 20.89 | 20.93 | 20.7 | 20.93 | 4258.00 |
01 Dec, 2023 | 20.7 | 20.94 | 20.64 | 20.94 | 10.88 Thousand |
30 Nov, 2023 | 20.73 | 20.85 | 20.65 | 20.84 | 11.72 Thousand |
29 Nov, 2023 | 20.9 | 20.9 | 20.68 | 20.73 | 11.01 Thousand |
28 Nov, 2023 | 20.9 | 20.93 | 20.8 | 20.81 | 14 Thousand |
27 Nov, 2023 | 20.71 | 20.9 | 20.71 | 20.9 | 16.86 Thousand |
24 Nov, 2023 | 20.78 | 20.86 | 20.65 | 20.86 | 3149.00 |
22 Nov, 2023 | 20.84 | 20.84 | 20.73 | 20.77 | 2312.00 |
21 Nov, 2023 | 20.71 | 20.79 | 20.64 | 20.76 | 18.3 Thousand |
20 Nov, 2023 | 20.7 | 20.75 | 20.7 | 20.75 | 2126.00 |
PENG-B
002865
BCUR
DELCF
HAR
SYGGF