Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 20.85 20.98 20.7 20.84 7602.00
16 Nov, 2023 20.82 20.85 20.74 20.85 18.13 Thousand
15 Nov, 2023 20.77 20.83 20.65 20.7 9873.00
14 Nov, 2023 20.79 20.97 20.75 20.96 7922.00
13 Nov, 2023 20.89 20.91 20.88 20.91 1572.00
10 Nov, 2023 20.85 20.98 20.85 20.98 3349.00
09 Nov, 2023 20.83 20.86 20.83 20.86 2038.00
08 Nov, 2023 20.92 20.98 20.9 20.98 2627.00
07 Nov, 2023 20.89 20.97 20.87 20.88 8311.00
06 Nov, 2023 20.94 21.0 20.85 20.9 10.18 Thousand