USD 21.9
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 20.85 | 20.98 | 20.7 | 20.84 | 7602.00 |
16 Nov, 2023 | 20.82 | 20.85 | 20.74 | 20.85 | 18.13 Thousand |
15 Nov, 2023 | 20.77 | 20.83 | 20.65 | 20.7 | 9873.00 |
14 Nov, 2023 | 20.79 | 20.97 | 20.75 | 20.96 | 7922.00 |
13 Nov, 2023 | 20.89 | 20.91 | 20.88 | 20.91 | 1572.00 |
10 Nov, 2023 | 20.85 | 20.98 | 20.85 | 20.98 | 3349.00 |
09 Nov, 2023 | 20.83 | 20.86 | 20.83 | 20.86 | 2038.00 |
08 Nov, 2023 | 20.92 | 20.98 | 20.9 | 20.98 | 2627.00 |
07 Nov, 2023 | 20.89 | 20.97 | 20.87 | 20.88 | 8311.00 |
06 Nov, 2023 | 20.94 | 21.0 | 20.85 | 20.9 | 10.18 Thousand |
PENG-B
002865
BCUR
DELCF
HAR
SYGGF