USD 21.9
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 20.91 | 21.07 | 20.56 | 20.81 | 8130.00 |
02 Oct, 2023 | 20.85 | 21.16 | 20.81 | 21.06 | 33.75 Thousand |
29 Sep, 2023 | 21.12 | 21.12 | 20.99 | 20.99 | 2793.00 |
28 Sep, 2023 | 20.91 | 21.25 | 20.86 | 21.02 | 5365.00 |
27 Sep, 2023 | 20.95 | 21.21 | 20.92 | 21.21 | 8010.00 |
26 Sep, 2023 | 21.28 | 21.28 | 21.05 | 21.08 | 2119.00 |
25 Sep, 2023 | 21.0 | 21.29 | 20.9 | 21.29 | 6647.00 |
22 Sep, 2023 | 21.05 | 21.3 | 21.0 | 21.3 | 15.32 Thousand |
21 Sep, 2023 | 21.23 | 21.28 | 20.9 | 20.98 | 20.44 Thousand |
20 Sep, 2023 | 21.29 | 21.44 | 21.25 | 21.39 | 3639.00 |
PENG-B
002865
BCUR
DELCF
HAR
SYGGF