Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 99.69 101.0 98.36 99.94 95.8 Thousand
03 Feb, 2022 101.81 102.92 99.84 100.37 107.3 Thousand
02 Feb, 2022 102.21 103.51 101.22 103.27 175.1 Thousand
01 Feb, 2022 101.12 103.87 100.45 102.14 264.3 Thousand
31 Jan, 2022 95.22 101.45 94.63 101.17 438.5 Thousand
28 Jan, 2022 88.57 94.61 87.49 94.45 240.8 Thousand
27 Jan, 2022 88.14 89.5 85.55 86.27 146.4 Thousand
26 Jan, 2022 91.16 91.3 86.96 87.74 141.6 Thousand
25 Jan, 2022 91.98 92.48 89.15 89.5 152.4 Thousand
24 Jan, 2022 89.5 93.82 88.42 93.1 188.1 Thousand