Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 99.13 100.05 98.61 99.62 74 Thousand
18 Mar, 2022 98.05 99.95 97.36 99.91 279.3 Thousand
17 Mar, 2022 96.72 98.39 96.12 97.51 106 Thousand
16 Mar, 2022 95.97 97.44 94.71 96.85 128.4 Thousand
15 Mar, 2022 94.71 95.69 93.01 94.98 92.5 Thousand
14 Mar, 2022 93.55 94.26 92.57 93.81 124.9 Thousand
11 Mar, 2022 95.06 95.84 93.09 93.09 81.2 Thousand
10 Mar, 2022 94.71 95.34 93.65 94.46 92.9 Thousand
09 Mar, 2022 96.47 97.77 95.75 96.38 123.8 Thousand
08 Mar, 2022 93.84 96.53 93.36 94.33 138.6 Thousand