Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 78.91 79.49 77.94 79.47 92.2 Thousand
16 May, 2022 78.05 78.19 76.9 77.53 81.9 Thousand
13 May, 2022 78.61 79.28 77.75 78.47 101.3 Thousand
12 May, 2022 75.62 77.61 75.37 77.52 141.4 Thousand
11 May, 2022 77.71 78.72 75.96 76.32 70.6 Thousand
10 May, 2022 78.31 79.19 76.85 77.63 89.9 Thousand
09 May, 2022 78.69 78.73 76.82 77.31 112 Thousand
06 May, 2022 80.28 80.6 78.51 79.57 97.1 Thousand
05 May, 2022 83.11 83.22 79.78 80.66 132.5 Thousand
04 May, 2022 80.43 84.5 80.25 84.46 133.1 Thousand