Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 64.06 66.19 63.07 64.35 242.9 Thousand
26 Feb, 2020 65.73 67.18 65.02 65.36 198.2 Thousand
25 Feb, 2020 68.52 69.07 64.95 65.14 197.9 Thousand
24 Feb, 2020 68.13 69.08 67.73 68.02 165.9 Thousand
21 Feb, 2020 70.64 70.64 69.5 69.63 166.1 Thousand
20 Feb, 2020 69.47 70.83 69.36 70.64 137.4 Thousand
19 Feb, 2020 69.22 70.42 68.99 69.7 172.7 Thousand
18 Feb, 2020 69.4 69.53 68.42 69.32 121.6 Thousand
14 Feb, 2020 68.84 69.35 68.59 69.11 102.8 Thousand
13 Feb, 2020 68.02 68.75 67.43 68.72 112.7 Thousand