Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 55.16 56.6 54.75 56.29 121.6 Thousand
08 Apr, 2020 52.19 54.42 52.19 53.72 212.5 Thousand
07 Apr, 2020 55.12 55.78 53.44 53.54 156.8 Thousand
06 Apr, 2020 52.31 53.92 51.69 53.45 198 Thousand
03 Apr, 2020 52.24 53.68 49.45 50.06 188 Thousand
02 Apr, 2020 47.0 53.16 47.0 52.87 216.4 Thousand
01 Apr, 2020 51.85 52.83 47.01 47.57 216.8 Thousand
31 Mar, 2020 53.25 54.08 52.25 53.6 246.9 Thousand
30 Mar, 2020 52.8 53.86 50.71 53.73 201.5 Thousand
27 Mar, 2020 51.98 54.17 49.88 52.29 177.5 Thousand