Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 9.75 9.75 9.5 9.5 4800.00
15 May, 1973 9.88 9.88 9.88 9.88 1600.00
14 May, 1973 10.0 10.0 10.0 10.0 4800.00
11 May, 1973 10.12 10.12 10.12 10.12 -
10 May, 1973 10.12 10.12 10.12 10.12 -
09 May, 1973 10.12 10.12 10.12 10.12 -
08 May, 1973 10.12 10.12 10.12 10.12 3200.00
07 May, 1973 10.25 10.25 10.25 10.25 1600.00
04 May, 1973 10.5 10.5 10.5 10.5 -
03 May, 1973 10.5 10.5 10.5 10.5 1600.00