Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1974 6.5 6.5 6.5 6.5 -
06 Aug, 1974 6.5 6.5 6.5 6.5 4800.00
05 Aug, 1974 6.5 6.5 6.5 6.5 1600.00
02 Aug, 1974 6.5 6.5 6.5 6.5 -
01 Aug, 1974 6.5 6.5 6.5 6.5 -
31 Jul, 1974 6.5 6.5 6.5 6.5 1600.00
30 Jul, 1974 6.75 6.75 6.5 6.75 28.8 Thousand
29 Jul, 1974 6.88 6.88 6.88 6.88 1600.00
26 Jul, 1974 6.88 6.88 6.88 6.88 -
25 Jul, 1974 6.75 6.88 6.63 6.88 11.2 Thousand