Badger Meter Inc (BMI)
USD 178.3
(1.82%)
USD 178.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1975 | 7.0 | 7.0 | 7.0 | 7.0 | 12.8 Thousand |
| 07 May, 1975 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 May, 1975 | 7.75 | 7.75 | 7.5 | 7.5 | 11.2 Thousand |
| 05 May, 1975 | 7.75 | 7.88 | 7.75 | 7.75 | 14.4 Thousand |
| 02 May, 1975 | 7.63 | 8.0 | 7.63 | 7.75 | 12.8 Thousand |
| 01 May, 1975 | 7.37 | 7.37 | 7.37 | 7.37 | 1600.00 |
| 30 Apr, 1975 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Apr, 1975 | 7.25 | 7.25 | 7.25 | 7.25 | 3200.00 |
| 28 Apr, 1975 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Apr, 1975 | 7.0 | 7.0 | 7.0 | 7.0 | - |
BMO
BMY
BN
BMA
BME
BMEZ