Foreign Trade Bank of Latin America Inc (BLX)
USD 45.39
(0.38%)
USD 45.39
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 43.19 | 45.31 | 42.96 | 44.98 | 215.99 Thousand |
| 08 Aug, 2025 | 42.56 | 42.98 | 42.28 | 42.7 | 90.45 Thousand |
| 07 Aug, 2025 | 41.58 | 42.62 | 41.33 | 42.45 | 125.73 Thousand |
| 06 Aug, 2025 | 41.03 | 41.99 | 40.86 | 41.3 | 102.52 Thousand |
| 05 Aug, 2025 | 41.43 | 41.51 | 40.64 | 40.84 | 232.11 Thousand |
| 04 Aug, 2025 | 39.49 | 40.62 | 39.49 | 40.57 | 142.86 Thousand |
| 01 Aug, 2025 | 39.58 | 39.81 | 39.0 | 39.33 | 173.78 Thousand |
| 31 Jul, 2025 | 40.44 | 40.44 | 39.76 | 39.96 | 154.55 Thousand |
| 30 Jul, 2025 | 41.1 | 41.24 | 40.4 | 40.65 | 94.04 Thousand |
| 29 Jul, 2025 | 41.21 | 41.55 | 40.96 | 41.07 | 84.12 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW