Banco Latinoamericano de Comercio Exterior, S. A. (BLX)

USD 39.41

(2.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 37.65 37.65 36.98 37.19 259 Thousand
22 Jan, 2025 39.13 39.13 37.85 37.87 141.1 Thousand
21 Jan, 2025 39.14 39.4 38.56 39.13 142 Thousand
17 Jan, 2025 38.97 39.17 38.55 38.8 142.9 Thousand
16 Jan, 2025 38.32 38.94 38.32 38.74 102.3 Thousand
15 Jan, 2025 37.5 38.4 37.34 38.39 112.3 Thousand
14 Jan, 2025 36.74 37.45 36.74 37.07 100.4 Thousand
13 Jan, 2025 36.19 36.98 36.19 36.6 87.41 Thousand
10 Jan, 2025 36.23 36.39 35.79 36.38 222.43 Thousand
08 Jan, 2025 36.43 36.92 36.12 36.75 172 Thousand