Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.4 | 1.65 | 1.39 | 1.5 | 1.73 Million |
| 10 Aug, 2023 | 1.41 | 1.71 | 1.35 | 1.43 | 5.64 Million |
| 09 Aug, 2023 | 1.26 | 1.26 | 1.18 | 1.22 | 825.99 Thousand |
| 08 Aug, 2023 | 1.24 | 1.31 | 1.22 | 1.26 | 426.82 Thousand |
| 07 Aug, 2023 | 1.35 | 1.35 | 1.22 | 1.29 | 665.9 Thousand |
| 04 Aug, 2023 | 1.29 | 1.44 | 1.29 | 1.32 | 972.59 Thousand |
| 03 Aug, 2023 | 1.32 | 1.37 | 1.29 | 1.3 | 614.17 Thousand |
| 02 Aug, 2023 | 1.31 | 1.34 | 1.26 | 1.33 | 1.03 Million |
| 01 Aug, 2023 | 1.34 | 1.39 | 1.28 | 1.36 | 572.92 Thousand |
| 31 Jul, 2023 | 1.31 | 1.37 | 1.28 | 1.32 | 557.94 Thousand |
BLST
BLTD
BLUC
BLE
BLGR
BLK