Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.1 | 1.13 | 1.08 | 1.11 | 258.92 Thousand |
| 08 Sep, 2023 | 1.14 | 1.14 | 1.09 | 1.11 | 276.02 Thousand |
| 07 Sep, 2023 | 1.1 | 1.14 | 1.09 | 1.11 | 445.75 Thousand |
| 06 Sep, 2023 | 1.11 | 1.18 | 1.11 | 1.13 | 812.29 Thousand |
| 05 Sep, 2023 | 1.13 | 1.19 | 1.13 | 1.15 | 730.22 Thousand |
| 01 Sep, 2023 | 1.19 | 1.21 | 1.11 | 1.14 | 471.3 Thousand |
| 31 Aug, 2023 | 1.14 | 1.23 | 1.14 | 1.16 | 442.23 Thousand |
| 30 Aug, 2023 | 1.08 | 1.21 | 1.08 | 1.19 | 905.97 Thousand |
| 29 Aug, 2023 | 1.05 | 1.16 | 1.04 | 1.08 | 1.18 Million |
| 28 Aug, 2023 | 1.15 | 1.15 | 1.05 | 1.05 | 1 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK