Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.36 | 1.46 | 1.36 | 1.42 | 405.01 Thousand |
| 03 Nov, 2023 | 1.31 | 1.41 | 1.31 | 1.38 | 443.97 Thousand |
| 02 Nov, 2023 | 1.28 | 1.33 | 1.24 | 1.29 | 441.71 Thousand |
| 01 Nov, 2023 | 1.18 | 1.24 | 1.18 | 1.24 | 339.12 Thousand |
| 31 Oct, 2023 | 1.23 | 1.25 | 1.18 | 1.21 | 211.39 Thousand |
| 30 Oct, 2023 | 1.2 | 1.23 | 1.19 | 1.21 | 108.95 Thousand |
| 27 Oct, 2023 | 1.22 | 1.24 | 1.19 | 1.2 | 289.09 Thousand |
| 26 Oct, 2023 | 1.22 | 1.22 | 1.15 | 1.21 | 280.67 Thousand |
| 25 Oct, 2023 | 1.2 | 1.27 | 1.19 | 1.21 | 428.13 Thousand |
| 24 Oct, 2023 | 1.21 | 1.28 | 1.18 | 1.23 | 264.5 Thousand |
BLST
BLTD
BLUC
BLE
BLGR
BLK