Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.45 | 1.6 | 1.4 | 1.59 | 1.1 Million |
| 04 Dec, 2023 | 1.31 | 1.53 | 1.3 | 1.46 | 1.2 Million |
| 01 Dec, 2023 | 1.28 | 1.35 | 1.21 | 1.35 | 372.07 Thousand |
| 30 Nov, 2023 | 1.41 | 1.41 | 1.26 | 1.27 | 662.05 Thousand |
| 29 Nov, 2023 | 1.34 | 1.41 | 1.34 | 1.4 | 660.42 Thousand |
| 28 Nov, 2023 | 1.27 | 1.35 | 1.25 | 1.34 | 482.55 Thousand |
| 27 Nov, 2023 | 1.27 | 1.3 | 1.24 | 1.28 | 369.4 Thousand |
| 24 Nov, 2023 | 1.26 | 1.29 | 1.24 | 1.27 | 238.09 Thousand |
| 22 Nov, 2023 | 1.18 | 1.27 | 1.18 | 1.26 | 624.93 Thousand |
| 21 Nov, 2023 | 1.27 | 1.28 | 1.18 | 1.2 | 1.18 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK