BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 17.13 17.5 17.13 17.5 53.9 Thousand
28 Jan, 2000 17.63 17.63 17.31 17.38 3900.00
27 Jan, 2000 17.44 18.0 17.44 17.5 33.6 Thousand
26 Jan, 2000 17.25 17.5 17.25 17.44 16.6 Thousand
25 Jan, 2000 17.13 17.5 17.06 17.25 19.2 Thousand
24 Jan, 2000 17.5 17.5 17.0 17.13 10.7 Thousand
21 Jan, 2000 17.44 17.5 17.25 17.38 16 Thousand
20 Jan, 2000 18.25 18.25 17.38 17.5 42.2 Thousand
19 Jan, 2000 18.0 18.38 17.94 18.25 34.5 Thousand
18 Jan, 2000 17.75 18.25 17.75 18.0 77.3 Thousand