BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 18.06 18.06 17.88 18.0 7100.00
11 Feb, 2000 17.88 18.0 17.88 17.94 24.7 Thousand
10 Feb, 2000 18.5 18.5 17.88 17.88 9700.00
09 Feb, 2000 18.75 18.75 18.38 18.38 9100.00
08 Feb, 2000 18.5 18.88 18.5 18.56 45.3 Thousand
07 Feb, 2000 18.44 18.56 18.38 18.5 25.2 Thousand
04 Feb, 2000 18.13 18.56 18.13 18.44 51.5 Thousand
03 Feb, 2000 18.06 18.13 17.94 18.0 35.2 Thousand
02 Feb, 2000 18.0 18.13 17.88 17.94 92.7 Thousand
01 Feb, 2000 17.38 17.75 17.38 17.75 15.4 Thousand