Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 191.39 194.09 189.94 190.77 245.5 Thousand
17 Mar, 2023 190.84 192.38 188.23 189.53 355 Thousand
16 Mar, 2023 186.12 194.05 185.06 192.07 205.8 Thousand
15 Mar, 2023 191.25 193.46 185.86 188.43 261 Thousand
14 Mar, 2023 197.39 197.92 191.95 194.7 218.3 Thousand
13 Mar, 2023 188.0 195.68 187.92 192.32 233.6 Thousand
10 Mar, 2023 199.38 199.38 190.73 192.86 306.2 Thousand
09 Mar, 2023 202.24 205.59 200.03 200.03 238.7 Thousand
08 Mar, 2023 202.23 203.7 198.52 203.08 187.2 Thousand
07 Mar, 2023 203.87 206.96 201.25 201.26 156.1 Thousand