Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 207.22 209.32 201.77 204.39 238 Thousand
31 Mar, 2023 200.07 208.75 199.8 208.14 370.1 Thousand
30 Mar, 2023 199.5 201.57 197.86 198.25 161.2 Thousand
29 Mar, 2023 197.56 198.39 195.49 197.49 121.4 Thousand
28 Mar, 2023 194.67 197.88 193.45 195.59 142.8 Thousand
27 Mar, 2023 195.93 196.56 192.5 195.27 165.3 Thousand
24 Mar, 2023 188.61 193.34 185.04 193.05 183.3 Thousand
23 Mar, 2023 193.31 195.95 187.49 189.77 261 Thousand
22 Mar, 2023 194.36 196.49 190.42 190.77 214 Thousand
21 Mar, 2023 193.38 197.79 193.38 195.36 160.9 Thousand