Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 27.75 28.99 27.5 28.99 1.29 Million
02 Jul, 2015 27.9 28.41 27.48 27.81 1.95 Million
01 Jul, 2015 27.95 29.22 26.67 27.0 5.14 Million
30 Jun, 2015 26.95 30.4 26.6 29.0 5.55 Million
29 Jun, 2015 25.94 26.01 25.9 26.0 2800.00
26 Jun, 2015 25.9 25.9 25.9 25.9 100.00
25 Jun, 2015 25.9 25.9 25.9 25.9 100.00
24 Jun, 2015 25.9 25.9 25.9 25.9 300.00
23 Jun, 2015 22.75 22.75 22.75 22.75 -
22 Jun, 2015 22.75 22.75 22.75 22.75 200.00